Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $0.52 | 4,848,107 | 1:1 | $0.48 | $0.53 | $0.47 |
April 30, 2024 | $0.50 | 2,853,351 | 1:1 | $0.51 | $0.51 | $0.49 |
May 1, 2024 | $0.50 | 3,078,688 | 1:1 | $0.51 | $0.53 | $0.49 |
May 2, 2024 | $0.50 | 2,838,034 | 1:1 | $0.52 | $0.52 | $0.49 |
May 3, 2024 | $0.50 | 2,216,423 | 1:1 | $0.50 | $0.52 | $0.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.