Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $0.40 | 5,338,947 | 1:1 | $0.45 | $0.45 | $0.39 |
April 16, 2024 | $0.39 | 3,788,533 | 1:1 | $0.42 | $0.42 | $0.38 |
April 17, 2024 | $0.36 | 6,519,944 | 1:1 | $0.39 | $0.40 | $0.35 |
April 18, 2024 | $0.51 | 59,608,675 | 1:1 | $0.47 | $0.62 | $0.43 |
April 19, 2024 | $0.48 | 17,278,139 | 1:1 | $0.54 | $0.62 | $0.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.