Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.34 | 209,517 | 1:1 | $3.39 | $3.50 | $3.29 |
| December 17, 2024 | $3.24 | 192,633 | 1:1 | $3.35 | $3.38 | $3.17 |
| December 18, 2024 | $3.14 | 257,852 | 1:1 | $3.24 | $3.37 | $3.13 |
| December 19, 2024 | $3.06 | 387,466 | 1:1 | $3.15 | $3.27 | $3.03 |
| December 20, 2024 | $3.27 | 295,802 | 1:1 | $3.05 | $3.38 | $3.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG